Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 119.80 126.40 114.20 119.00 27,551 +6.00(+5.31%)
Feb 27, 2017 112.40 118.60 111.20 113.00 11,605 +0.80(+0.71%)
Feb 24, 2017 111.60 113.20 109.60 112.20 9,751 -1.60(-1.41%)
Feb 23, 2017 116.20 116.40 112.20 113.80 7,964 -0.20(-0.18%)
Feb 22, 2017 114.80 116.20 113.00 114.00 6,114 -2.20(-1.89%)
Feb 21, 2017 117.60 119.00 114.80 116.20 9,044 +0.20(+0.17%)
Feb 17, 2017 116.00 116.00 116.00 0 -2.60(-2.19%)
Feb 16, 2017 121.40 122.40 118.00 118.60 6,627 -2.00(-1.66%)
Feb 15, 2017 123.80 123.80 118.60 120.60 6,751 -3.60(-2.90%)
Feb 14, 2017 124.60 126.00 121.60 124.20 8,390 +1.80(+1.47%)
Feb 13, 2017 121.80 124.80 120.20 122.40 7,195 +0.40(+0.33%)
Feb 10, 2017 122.00 123.40 120.50 122.00 6,503 +1.60(+1.33%)
Feb 09, 2017 116.40 120.80 115.60 120.40 10,463 +5.40(+4.70%)
Feb 08, 2017 116.20 118.40 113.20 115.00 7,087 -2.40(-2.04%)
Feb 07, 2017 122.40 124.60 117.20 117.40 5,730 -5.80(-4.71%)
Feb 06, 2017 126.80 127.20 122.00 123.20 6,015 -2.80(-2.22%)
Feb 03, 2017 124.80 129.00 120.60 126.00 5,900 +1.60(+1.29%)
Feb 02, 2017 128.00 129.00 123.00 124.40 4,924 -2.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.