Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Feb 23, 2017 0.2150 0.2150 0.2150 375 +0.01(+2.38%)
Feb 22, 2017 0.2100 0.2100 0.2100 0.2100 65,100 +0.01(+2.44%)
Feb 21, 2017 0.2350 0.2350 0.1950 0.2050 42,400 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2300 0.2150 0.2150 55,000 -0.02(-6.52%)
Feb 15, 2017 0.2350 0.2350 0.2300 0.2300 30,100 -0.01(-4.17%)
Feb 14, 2017 0.2400 0.2450 0.2400 0.2400 131,000 +0.01(+2.13%)
Feb 13, 2017 0.2150 0.2350 0.2150 0.2350 82,000 +0.01(+6.82%)
Feb 10, 2017 0.2200 0.2250 0.2200 0.2200 63,000 -0.01(-2.22%)
Feb 09, 2017 0.2150 0.2250 0.2150 0.2250 53,500 +0.04(+18.42%)
Feb 08, 2017 0.1800 0.1900 0.1800 0.1900 16,322 +0.02(+8.57%)
Feb 07, 2017 0.2000 0.2000 0.1750 0.1750 32,100 -0.03(-14.63%)
Feb 06, 2017 0.2050 0.2050 0.2050 0.2050 21,000 -0.02(-8.89%)
Feb 03, 2017 0.2200 0.2250 0.2200 0.2250 14,000 +0.01(+4.65%)
Feb 02, 2017 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.