Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1050 0.1150 0.1050 0.1150 10,650 -0.00(-4.17%)
Apr 27, 2017 0.1250 0.1250 0.1100 0.1200 761,500 -0.01(-4.00%)
Apr 26, 2017 0.1200 0.1300 0.1200 0.1250 79,980 +0.00(+0.00%)
Apr 25, 2017 0.1250 0.1250 0.1250 0.1250 20,100 -0.01(-3.85%)
Apr 24, 2017 0.1200 0.1300 0.1200 0.1300 30,500 +0.01(+8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Apr 20, 2017 0.1200 0.1300 0.1200 0.1300 12,400 +0.01(+4.00%)
Apr 19, 2017 0.1300 0.1300 0.1200 0.1250 487,500 +0.01(+4.17%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 624,000 -0.01(-4.00%)
Apr 17, 2017 0.1350 0.1350 0.1250 0.1250 313,000 -0.01(-3.85%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1350 0.1250 0.1300 535,500 -0.01(-3.70%)
Apr 11, 2017 0.1400 0.1400 0.1300 0.1350 61,590 +0.01(+3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 262,370 -0.01(-10.34%)
Apr 07, 2017 0.1550 0.1600 0.1450 0.1450 624,560 -0.01(-3.33%)
Apr 06, 2017 0.1350 0.1650 0.1300 0.1500 863,100 +0.01(+11.11%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 3,200 +0.01(+3.85%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1300 336,145 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.