Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0700	0.0700	0.0650	0.0700	269,551	-0.00(-6.67%)
May 30, 2017	0.0750	0.0750	0.0750	0.0750	88,640	+0.00(+0.00%)
May 29, 2017	0.0750	0.0750	0.0750	0.0750	15,350	+0.00(+0.00%)
May 26, 2017	0.0750	0.0750	0.0750	0.0750	117,400	+0.00(+7.14%)
May 25, 2017	0.0700	0.0700	0.0700	0.0700	51,190	-0.00(-6.67%)
May 24, 2017	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
May 23, 2017	0.0750	0.0750	0.0700	0.0700	164,290	-0.00(-6.67%)
May 19, 2017	0.0750	0.0750	0.0700	0.0750	106,000	+0.00(+0.00%)
May 18, 2017	0.0800	0.0800	0.0750	0.0750	75,500	+0.00(+0.00%)
May 17, 2017	0.0750	0.0750	0.0750	0.0750	51,000	+0.00(+0.00%)
May 16, 2017	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
May 15, 2017	0.0800	0.0800	0.0750	0.0750	524,200	-0.01(-6.25%)
May 12, 2017	0.0850	0.0850	0.0750	0.0800	34,902	+0.00(+0.00%)
May 11, 2017	0.0750	0.0800	0.0750	0.0800	132,340	+0.01(+6.67%)
May 10, 2017	0.0850	0.0850	0.0750	0.0750	193,994	-0.01(-6.25%)
May 09, 2017	0.0850	0.0850	0.0800	0.0800	37,283	+0.01(+6.67%)
May 08, 2017	0.0850	0.0900	0.0750	0.0750	149,800	-0.01(-6.25%)
May 05, 2017	0.0900	0.0900	0.0800	0.0800	74,300	-0.01(-11.11%)
May 04, 2017	0.0850	0.0900	0.0850	0.0900	18,000	+0.01(+12.50%)
May 03, 2017	0.0850	0.0850	0.0800	0.0800	122,505	+0.00(+0.00%)
May 02, 2017	0.0900	0.0900	0.0800	0.0800	128,424	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices