Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.6035 +0.1335 (+28.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4600	0.4937	0.4375	0.4841	270,673	+0.05(+10.45%)
Jul 28, 2017	0.4340	0.4500	0.4200	0.4383	41,833	+0.01(+1.46%)
Jul 27, 2017	0.4335	0.4600	0.4017	0.4320	204,715	-0.01(-2.99%)
Jul 26, 2017	0.4500	0.4700	0.4400	0.4453	110,350	-0.02(-3.43%)
Jul 25, 2017	0.4700	0.4700	0.4500	0.4611	72,743	+0.00(+0.24%)
Jul 24, 2017	0.4670	0.4750	0.4592	0.4600	35,311	-0.01(-1.41%)
Jul 21, 2017	0.4800	0.4800	0.4600	0.4666	36,301	-0.01(-1.31%)
Jul 20, 2017	0.4640	0.4815	0.4600	0.4728	27,661	+0.01(+1.46%)
Jul 19, 2017	0.4700	0.4800	0.4600	0.4660	56,599	-0.01(-1.27%)
Jul 18, 2017	0.4715	0.4811	0.4627	0.4720	84,550	+0.01(+2.39%)
Jul 17, 2017	0.4939	0.4950	0.4610	0.4610	72,382	-0.01(-1.91%)
Jul 14, 2017	0.4800	0.4950	0.4700	0.4700	32,452	+0.00(+0.00%)
Jul 13, 2017	0.4855	0.4887	0.4650	0.4700	11,935	-0.01(-1.32%)
Jul 12, 2017	0.4800	0.4944	0.4670	0.4763	131,980	-0.00(-0.77%)
Jul 11, 2017	0.4831	0.4841	0.4700	0.4800	17,009	+0.00(+0.00%)
Jul 10, 2017	0.4900	0.4944	0.4680	0.4800	65,164	-0.00(-0.89%)
Jul 07, 2017	0.4735	0.4850	0.4630	0.4843	50,379	+0.01(+1.11%)
Jul 06, 2017	0.4910	0.4910	0.4650	0.4790	58,400	+0.01(+3.01%)
Jul 05, 2017	0.4636	0.4819	0.4600	0.4650	66,121	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices