Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.800 3.856 3.760 3.800 175,110 +0.00(+0.00%)
Jul 28, 2017 3.850 3.940 3.760 3.800 152,734 -0.03(-0.78%)
Jul 27, 2017 3.980 4.050 3.820 3.830 283,499 -0.12(-3.04%)
Jul 26, 2017 3.990 4.010 3.900 3.950 124,098 -0.01(-0.25%)
Jul 25, 2017 4.000 4.020 3.910 3.960 241,579 -0.04(-1.00%)
Jul 24, 2017 4.060 4.100 3.960 4.000 294,857 -0.03(-0.74%)
Jul 21, 2017 4.150 4.200 4.010 4.030 782,614 -0.09(-2.18%)
Jul 20, 2017 4.100 3.960 4.120 461,878 +0.02(+0.49%)
Jul 19, 2017 4.010 4.150 3.990 4.100 550,596 +0.13(+3.27%)
Jul 18, 2017 3.950 4.000 3.900 3.970 218,239 +0.02(+0.51%)
Jul 17, 2017 4.010 4.060 3.900 3.950 313,666 -0.05(-1.25%)
Jul 14, 2017 3.930 4.100 3.900 4.000 805,862 +0.07(+1.78%)
Jul 13, 2017 3.940 3.950 3.860 3.930 196,034 -0.01(-0.25%)
Jul 12, 2017 3.840 3.984 3.790 3.940 445,525 +0.16(+4.23%)
Jul 11, 2017 3.760 3.860 3.730 3.780 363,853 +0.05(+1.34%)
Jul 10, 2017 3.720 3.770 3.710 3.730 240,198 +0.02(+0.54%)
Jul 07, 2017 3.650 3.730 3.630 3.710 181,032 +0.06(+1.64%)
Jul 06, 2017 3.750 3.770 3.634 3.650 259,663 -0.11(-2.93%)
Jul 05, 2017 3.900 3.980 3.730 3.760 956,531 -0.10(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.