Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0028	0.0028	0.0027	0.0027	720,000	-0.00(-22.86%)
Aug 30, 2017	0.0035	0.0035	0.0035	0.0035	10,000	-0.00(-2.78%)
Aug 28, 2017		0.0036	0.0036	0.0036	0	+0.00(+6.04%)
Aug 25, 2017	0.0028	0.0034	0.0028	0.0034	3,000	-0.00(-8.24%)
Aug 21, 2017		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Aug 18, 2017	0.0039	0.0040	0.0030	0.0037	638,000	+0.00(+5.71%)
Aug 17, 2017	0.0030	0.0035	0.0028	0.0035	700,200	-0.00(-12.50%)
Aug 16, 2017	0.0040	0.0040	0.0031	0.0040	567,658	+0.00(+17.65%)
Aug 15, 2017	0.0034	0.0034	0.0034	0.0034	140,000	-0.00(-15.00%)
Aug 11, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 10, 2017	0.0034	0.0040	0.0034	0.0040	160,200	-0.00(-2.44%)
Aug 09, 2017	0.0035	0.0041	0.0035	0.0041	200	-0.00(-6.63%)
Aug 08, 2017	0.0039	0.0044	0.0039	0.0044	10,200	+0.00(+12.59%)
Aug 07, 2017	0.0039	0.0040	0.0039	0.0039	905,200	+0.00(+14.71%)
Aug 04, 2017	0.0034	0.0034	0.0034	0.0034	100,000	-0.00(-24.28%)
Aug 03, 2017	0.0040	0.0045	0.0040	0.0045	102,400	+0.00(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices