Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1350 0.1350 0.1300 0.1300 110,978 -0.01(-3.70%)
Sep 28, 2017 0.1400 0.1450 0.1300 0.1350 367,000 +0.00(+0.00%)
Sep 27, 2017 0.1350 0.1550 0.1350 0.1350 1,653,420 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1350 0.1250 0.1350 110,450 +0.01(+3.85%)
Sep 25, 2017 0.1400 0.1400 0.1300 0.1300 256,507 -0.01(-7.14%)
Sep 22, 2017 0.1350 0.1550 0.1350 0.1400 2,490,591 +0.01(+3.70%)
Sep 21, 2017 0.1400 0.1400 0.1350 0.1350 117,450 -0.01(-3.57%)
Sep 20, 2017 0.1300 0.1400 0.1300 0.1400 120,645 +0.01(+7.69%)
Sep 19, 2017 0.1250 0.1350 0.1250 0.1300 218,863 +0.01(+4.00%)
Sep 18, 2017 0.1350 0.1400 0.1200 0.1250 280,145 -0.01(-7.41%)
Sep 15, 2017 0.1350 0.1400 0.1300 0.1350 146,000 -0.01(-3.57%)
Sep 14, 2017 0.1400 0.1400 0.1300 0.1400 103,151 +0.01(+3.70%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 371,668 +0.00(+0.00%)
Sep 12, 2017 0.1350 0.1400 0.1300 0.1350 491,593 +0.00(+0.00%)
Sep 11, 2017 0.1350 0.1350 0.1300 0.1350 145,777 +0.01(+3.85%)
Sep 08, 2017 0.1300 0.1350 0.1200 0.1300 282,262 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1350 0.1300 0.1300 126,717 -0.01(-3.70%)
Sep 06, 2017 0.1350 0.1450 0.1350 0.1350 332,540 +0.00(+0.00%)
Sep 05, 2017 0.1500 0.1500 0.1300 0.1350 938,213 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.