Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0396 0.0396 0.0396 0 +0.00(+5.88%)
Jun 27, 2017 0.0374 0.0374 0.0374 0.0374 20,000 +0.00(+13.33%)
Jun 26, 2017 0.0330 0.0330 0.0330 0.0330 100 +0.00(+6.80%)
Jun 23, 2017 0.0380 0.0396 0.0309 0.0309 6,200 -0.01(-18.25%)
Jun 22, 2017 0.0378 0.0378 0.0378 0.0378 10,000 +0.01(+23.53%)
Jun 21, 2017 0.0306 0.0306 0.0306 0.0306 3,200 +0.00(+2.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 6,550 -0.01(-24.43%)
Jun 16, 2017 0.0397 0.0397 0.0397 0 -0.00(-0.25%)
Jun 12, 2017 0.0398 0.0398 0.0398 0 +0.00(+12.75%)
Jun 09, 2017 0.0398 0.0400 0.0353 0.0353 32,350 +0.01(+17.67%)
Jun 08, 2017 0.0335 0.0335 0.0300 0.0300 52,472 +0.00(+0.00%)
Jun 07, 2017 0.0320 0.0340 0.0300 0.0300 14,020 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0398 0.0300 0.0300 56,666 -0.01(-21.05%)
Jun 05, 2017 0.0328 0.0380 0.0328 0.0380 6,712 +0.00(+6.74%)
Jun 02, 2017 0.0399 0.0399 0.0230 0.0356 79,150 -0.01(-22.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.