Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3130 0.3800 0.3065 0.3800 2,779 +0.00(+0.00%)
Apr 27, 2017 0.3650 0.3800 0.3650 0.3800 1,706 +0.00(+0.00%)
Apr 26, 2017 0.3300 0.3800 0.3300 0.3800 3,950 +0.00(+0.00%)
Apr 25, 2017 0.3800 0.3800 0.3800 0.3800 2,590 +0.01(+2.70%)
Apr 24, 2017 0.3000 0.3700 0.3000 0.3700 3,371 +0.01(+2.78%)
Apr 21, 2017 0.3500 0.3600 0.3500 0.3600 17,080 +0.01(+2.86%)
Apr 20, 2017 0.3380 0.3500 0.3010 0.3500 6,769 +0.00(+0.00%)
Apr 19, 2017 0.3200 0.3500 0.2950 0.3500 33,409 +0.04(+12.90%)
Apr 18, 2017 0.2900 0.3100 0.2900 0.3100 27,300 +0.03(+8.77%)
Apr 17, 2017 0.2800 0.3200 0.2800 0.2850 8,000 -0.09(-24.00%)
Apr 13, 2017 0.3750 0.3750 0.2835 0.3750 1,302 +0.00(+0.00%)
Apr 12, 2017 0.2650 0.3800 0.2650 0.3750 1,350 +0.01(+1.74%)
Apr 11, 2017 0.2610 0.3800 0.2610 0.3686 12,835 +0.00(+0.71%)
Apr 10, 2017 0.3950 0.3950 0.2563 0.3660 39,564 +0.00(+0.27%)
Apr 07, 2017 0.3401 0.3740 0.3400 0.3650 13,104 +0.02(+4.29%)
Apr 06, 2017 0.3500 0.3500 0.3500 0.3500 780 +0.01(+1.48%)
Apr 05, 2017 0.3700 0.3740 0.3216 0.3449 9,274 -0.03(-6.78%)
Apr 04, 2017 0.3700 0.3700 0.3700 0.3700 651 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.