Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.515 3.534 3.496 3.520 407,494 +0.01(+0.26%)
Jul 28, 2017 3.510 3.529 3.492 3.510 307,706 -0.02(-0.66%)
Jul 27, 2017 3.482 3.536 3.478 3.534 386,526 +0.05(+1.46%)
Jul 26, 2017 3.506 3.510 3.478 3.482 423,732 -0.03(-0.79%)
Jul 25, 2017 3.510 3.529 3.492 3.510 515,968 +0.00(+0.00%)
Jul 24, 2017 3.524 3.534 3.506 3.510 399,019 -0.01(-0.26%)
Jul 21, 2017 3.520 3.542 3.510 3.520 450,434 -0.01(-0.26%)
Jul 20, 2017 3.538 3.511 3.529 433,697 +0.00(+0.13%)
Jul 19, 2017 3.534 3.538 3.506 3.524 462,879 -0.01(-0.26%)
Jul 18, 2017 3.520 3.534 3.506 3.534 321,676 +0.02(+0.53%)
Jul 17, 2017 3.501 3.524 3.501 3.515 606,463 -0.00(-0.13%)
Jul 14, 2017 3.520 3.469 3.520 596,517 +0.03(+0.80%)
Jul 13, 2017 3.547 3.547 3.482 3.492 410,196 -0.01(-0.40%)
Jul 12, 2017 3.510 3.538 3.496 3.506 580,652 -0.01(-0.26%)
Jul 11, 2017 3.524 3.529 3.473 3.515 471,781 -0.01(-0.39%)
Jul 10, 2017 3.478 3.538 3.478 3.529 664,863 +0.04(+1.06%)
Jul 07, 2017 3.496 3.515 3.441 3.492 467,283 -0.00(-0.13%)
Jul 06, 2017 3.487 3.501 3.452 3.496 361,985 +0.01(+0.27%)
Jul 05, 2017 3.515 3.524 3.455 3.487 560,804 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.