Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.557 3.585 3.514 3.566 1,062,612 +0.01(+0.27%)
Sep 28, 2017 3.523 3.557 3.509 3.557 696,625 +0.03(+0.94%)
Sep 27, 2017 3.533 3.533 3.495 3.523 345,455 +0.02(+0.54%)
Sep 26, 2017 3.495 3.514 3.461 3.504 424,749 +0.02(+0.68%)
Sep 25, 2017 3.447 3.495 3.442 3.480 595,975 +0.03(+0.97%)
Sep 22, 2017 3.452 3.457 3.429 3.447 641,947 +0.00(+0.00%)
Sep 21, 2017 3.433 3.450 3.429 3.447 650,647 +0.02(+0.55%)
Sep 20, 2017 3.404 3.442 3.404 3.428 405,335 +0.01(+0.28%)
Sep 19, 2017 3.423 3.438 3.404 3.419 463,010 +0.01(+0.28%)
Sep 18, 2017 3.447 3.447 3.404 3.409 748,426 -0.04(-1.10%)
Sep 15, 2017 3.390 3.461 3.385 3.447 2,124,823 +0.07(+2.11%)
Sep 14, 2017 3.339 3.385 3.334 3.376 854,864 +0.01(+0.41%)
Sep 13, 2017 3.334 3.362 3.316 3.362 875,875 +0.01(+0.28%)
Sep 12, 2017 3.302 3.374 3.302 3.353 1,079,286 +0.05(+1.54%)
Sep 11, 2017 3.302 3.311 3.269 3.302 830,883 -0.00(-0.14%)
Sep 08, 2017 3.311 3.325 3.278 3.306 566,988 -0.01(-0.42%)
Sep 07, 2017 3.306 3.329 3.302 3.320 365,822 +0.01(+0.28%)
Sep 06, 2017 3.316 3.320 3.297 3.311 437,626 -0.00(-0.14%)
Sep 05, 2017 3.334 3.357 3.309 3.316 417,683 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.