Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0083	0.0083	0.0083	0.0083	22,700	+0.00(+1.13%)
Oct 30, 2017	0.0087	0.0087	0.0082	0.0082	321,113	-0.00(-14.58%)
Oct 27, 2017	0.0095	0.0096	0.0089	0.0096	91,247	+0.00(+1.05%)
Oct 26, 2017	0.0115	0.0115	0.0095	0.0095	27,777	+0.00(+5.56%)
Oct 25, 2017	0.0092	0.0092	0.0081	0.0090	73,654	-0.00(-4.26%)
Oct 24, 2017	0.0100	0.0100	0.0075	0.0094	78,000	-0.00(-8.74%)
Oct 23, 2017	0.0096	0.0103	0.0085	0.0103	170,920	+0.00(+13.19%)
Oct 20, 2017	0.0085	0.0091	0.0082	0.0091	76,059	-0.00(-17.27%)
Oct 19, 2017	0.0112	0.0112	0.0109	0.0110	253,920	+0.00(+27.91%)
Oct 18, 2017	0.0091	0.0091	0.0085	0.0086	68,341	-0.00(-7.29%)
Oct 17, 2017	0.0096	0.0103	0.0080	0.0093	157,578	-0.00(-14.11%)
Oct 16, 2017	0.0100	0.0108	0.0085	0.0108	124,746	-0.00(-6.09%)
Oct 13, 2017	0.0097	0.0120	0.0091	0.0115	1,190,201	+0.00(+26.37%)
Oct 12, 2017	0.0087	0.0109	0.0087	0.0091	439,017	-0.00(-10.70%)
Oct 11, 2017	0.0071	0.0107	0.0071	0.0102	280,214	+0.00(+19.88%)
Oct 10, 2017	0.0090	0.0094	0.0085	0.0085	209,722	-0.00(-5.56%)
Oct 09, 2017	0.0100	0.0100	0.0090	0.0090	114,437	-0.00(-13.38%)
Oct 06, 2017	0.0124	0.0125	0.0070	0.0104	677,073	-0.00(-16.21%)
Oct 05, 2017	0.0115	0.0129	0.0110	0.0124	818,192	+0.00(+8.39%)
Oct 04, 2017	0.0120	0.0130	0.0105	0.0114	1,022,635	-0.00(-4.67%)
Oct 03, 2017	0.0098	0.0120	0.0093	0.0120	1,516,354	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices