Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0095	0.0115	0.0095	0.0100	183,399	+0.00(+5.26%)
May 30, 2017	0.0095	0.0120	0.0095	0.0095	746,700	-0.00(-20.17%)
May 26, 2017	0.0100	0.0119	0.0100	0.0119	297,128	+0.00(+0.85%)
May 25, 2017	0.0101	0.0123	0.0095	0.0118	807,654	-0.00(-1.67%)
May 24, 2017	0.0112	0.0120	0.0100	0.0120	500,725	+0.00(+20.00%)
May 23, 2017	0.0100	0.0122	0.0100	0.0100	175,500	-0.00(-8.37%)
May 22, 2017	0.0120	0.0124	0.0109	0.0109	159,340	-0.00(-9.05%)
May 19, 2017	0.0095	0.0125	0.0095	0.0120	817,592	+0.00(+21.21%)
May 18, 2017	0.0112	0.0112	0.0095	0.0099	402,288	-0.00(-3.04%)
May 17, 2017	0.0110	0.0110	0.0101	0.0102	107,218	-0.00(-8.84%)
May 16, 2017	0.0120	0.0120	0.0102	0.0112	146,829	-0.00(-7.44%)
May 15, 2017	0.0118	0.0131	0.0092	0.0121	1,329,517	+0.00(+3.42%)
May 12, 2017	0.0135	0.0135	0.0105	0.0117	356,154	-0.00(-0.43%)
May 11, 2017	0.0113	0.0130	0.0110	0.0118	279,150	+0.00(+2.17%)
May 10, 2017	0.0110	0.0115	0.0110	0.0115	568,450	+0.00(+4.55%)
May 09, 2017	0.0119	0.0140	0.0110	0.0110	253,339	-0.00(-7.56%)
May 08, 2017	0.0129	0.0160	0.0115	0.0119	1,357,639	-0.00(-8.46%)
May 05, 2017	0.0140	0.0140	0.0125	0.0130	1,622,580	-0.00(-7.14%)
May 04, 2017	0.0126	0.0173	0.0120	0.0140	1,479,714	+0.00(+12.00%)
May 03, 2017	0.0112	0.0125	0.0112	0.0125	666,335	+0.00(+4.17%)
May 02, 2017	0.0114	0.0130	0.0112	0.0120	443,423	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices