Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.57 -1.35 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	871.40	879.32	819.25	861.15	101,914	-13.19(-1.51%)
Oct 30, 2018	789.95	876.09	778.52	874.34	80,111	+96.99(+12.48%)
Oct 29, 2018	937.92	950.52	739.85	777.35	185,910	-86.44(-10.01%)
Oct 26, 2018	817.49	873.46	786.43	863.79	120,245	+65.05(+8.14%)
Oct 25, 2018	777.06	830.97	759.18	798.74	62,763	+58.31(+7.87%)
Oct 24, 2018	856.46	857.34	738.09	740.43	156,626	-99.91(-11.89%)
Oct 23, 2018	808.12	853.83	783.21	840.35	117,086	-12.89(-1.51%)
Oct 22, 2018	849.14	872.28	838.00	853.24	101,949	+51.57(+6.43%)
Oct 19, 2018	815.73	833.02	785.26	801.67	111,089	+18.46(+2.36%)
Oct 18, 2018	852.36	852.36	780.57	783.21	123,440	-83.80(-9.67%)
Oct 17, 2018	825.40	889.87	816.24	867.01	93,525	+26.66(+3.17%)
Oct 16, 2018	822.18	840.93	803.72	840.35	110,842	+73.84(+9.63%)
Oct 15, 2018	777.94	804.89	762.99	766.51	84,325	-23.44(-2.97%)
Oct 12, 2018	779.69	792.29	754.20	789.95	137,801	+61.24(+8.40%)
Oct 11, 2018	785.55	803.47	716.40	728.71	115,365	-33.99(-4.46%)
Oct 10, 2018	814.56	816.61	758.89	762.70	124,068	-96.11(-11.19%)
Oct 09, 2018	835.07	880.49	812.51	858.81	141,914	+29.30(+3.53%)
Oct 08, 2018	846.79	851.19	793.47	829.50	213,108	+140.06(+20.31%)
Oct 05, 2018	700.88	709.08	669.08	689.45	149,443	+6.15(+0.90%)
Oct 04, 2018	689.15	700.88	639.64	683.29	164,620	-15.24(-2.18%)
Oct 03, 2018	755.96	757.42	673.92	698.53	221,935	+63.00(+9.91%)
Oct 02, 2018	608.58	649.89	600.67	635.53	182,201	+92.00(+16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices