Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.089	3.121	3.057	3.062	532,942	-0.01(-0.17%)
Oct 30, 2018	3.041	3.078	3.036	3.068	364,666	+0.01(+0.35%)
Oct 29, 2018	3.089	3.100	3.046	3.057	299,719	-0.02(-0.52%)
Oct 26, 2018	3.062	3.100	3.030	3.073	505,760	-0.03(-0.86%)
Oct 25, 2018	3.062	3.121	3.057	3.100	463,745	+0.05(+1.58%)
Oct 24, 2018	3.020	3.068	3.020	3.052	522,237	+0.02(+0.71%)
Oct 23, 2018	3.020	3.041	2.998	3.030	435,306	-0.01(-0.18%)
Oct 22, 2018	3.030	3.046	3.025	3.036	555,549	+0.01(+0.18%)
Oct 19, 2018	3.041	3.062	2.977	3.030	998,237	-0.01(-0.35%)
Oct 18, 2018	3.078	3.078	3.036	3.041	399,375	-0.03(-0.87%)
Oct 17, 2018	3.089	3.089	3.036	3.068	736,979	-0.02(-0.78%)
Oct 16, 2018	3.089	3.110	3.052	3.092	875,097	+0.02(+0.78%)
Oct 15, 2018	3.084	3.110	3.068	3.068	469,904	-0.02(-0.52%)
Oct 12, 2018	3.121	3.148	3.062	3.084	832,643	-0.02(-0.52%)
Oct 11, 2018	3.132	3.159	3.100	3.100	757,417	-0.04(-1.19%)
Oct 10, 2018	3.185	3.212	3.126	3.137	1,045,862	-0.05(-1.51%)
Oct 09, 2018	3.137	3.201	3.132	3.185	825,659	+0.05(+1.53%)
Oct 08, 2018	3.148	3.169	3.126	3.137	622,853	+0.00(+0.00%)
Oct 05, 2018	3.132	3.137	3.105	3.137	712,705	+0.01(+0.17%)
Oct 04, 2018	3.164	3.164	3.126	3.132	563,020	-0.04(-1.18%)
Oct 03, 2018	3.180	3.190	3.153	3.169	373,172	-0.01(-0.17%)
Oct 02, 2018	3.137	3.185	3.137	3.175	484,157	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices