Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0069 0.0149 0.0060 0.0131 65,615,800 +0.01(+118.33%)
Nov 29, 2018 0.0055 0.0070 0.0050 0.0060 8,879,252 +0.00(+13.21%)
Nov 28, 2018 0.0045 0.0065 0.0045 0.0053 7,254,873 +0.00(+6.00%)
Nov 27, 2018 0.0052 0.0068 0.0046 0.0050 10,408,770 -0.00(-9.09%)
Nov 26, 2018 0.0044 0.0065 0.0034 0.0055 13,779,250 +0.00(+25.00%)
Nov 23, 2018 0.0038 0.0044 0.0038 0.0044 275,900 +0.00(+15.79%)
Nov 21, 2018 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 20, 2018 0.0037 0.0049 0.0033 0.0042 4,167,370 +0.00(+16.67%)
Nov 19, 2018 0.0046 0.0056 0.0032 0.0036 8,034,605 -0.00(-21.74%)
Nov 16, 2018 0.0060 0.0068 0.0039 0.0046 12,483,400 -0.00(-17.86%)
Nov 15, 2018 0.0065 0.0065 0.0045 0.0056 10,815,448 -0.00(-6.67%)
Nov 14, 2018 0.0031 0.0075 0.0028 0.0060 42,228,160 +0.00(+100.00%)
Nov 13, 2018 0.0031 0.0036 0.0029 0.0030 840,000 +0.00(+0.00%)
Nov 12, 2018 0.0031 0.0037 0.0029 0.0030 1,362,274 -0.00(-18.92%)
Nov 09, 2018 0.0031 0.0037 0.0031 0.0037 683,800 +0.00(+5.71%)
Nov 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 06, 2018 0.0029 0.0038 0.0029 0.0037 621,636 +0.00(+0.00%)
Nov 05, 2018 0.0037 0.0037 0.0033 0.0037 396,000 -0.00(-2.63%)
Nov 02, 2018 0.0028 0.0038 0.0021 0.0038 378,400 +0.00(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.