Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.885 -0.015 (-0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	431.00	455.00	407.00	415.00	805	-17.00(-3.94%)
Nov 29, 2018	477.00	477.00	420.00	432.00	1,358	-51.00(-10.56%)
Nov 28, 2018	510.00	515.00	456.00	483.00	1,578	-12.00(-2.42%)
Nov 27, 2018	437.00	500.00	427.00	495.00	2,977	+52.00(+11.74%)
Nov 26, 2018	455.00	474.00	412.00	443.00	1,597	-12.00(-2.64%)
Nov 23, 2018	460.00	484.00	437.00	455.00	1,259	-20.00(-4.21%)
Nov 21, 2018		475.00	475.00	475.00	0	+1.00(+0.21%)
Nov 20, 2018	473.00	499.00	456.00	474.00	3,291	-8.00(-1.66%)
Nov 19, 2018	553.00	560.00	481.00	482.00	1,319	-77.00(-13.77%)
Nov 16, 2018	572.00	628.00	542.00	559.00	1,892	-4.00(-0.71%)
Nov 15, 2018	648.00	648.00	563.00	563.00	1,566	-103.00(-15.47%)
Nov 14, 2018	745.00	792.00	645.00	666.00	2,483	-161.00(-19.47%)
Nov 13, 2018	1005	1050	792.00	827.00	13,905	+42.00(+5.35%)
Nov 12, 2018	647.00	814.00	630.00	785.00	6,817	+155.00(+24.60%)
Nov 09, 2018	571.00	671.00	569.00	630.00	2,759	+61.00(+10.72%)
Nov 08, 2018	690.00	690.00	558.00	569.00	1,937	-132.00(-18.83%)
Nov 07, 2018	764.00	771.00	701.00	701.00	979	-40.00(-5.40%)
Nov 06, 2018	826.00	860.00	711.00	741.00	1,770	-93.00(-11.15%)
Nov 05, 2018	859.00	895.00	821.00	834.00	1,241	-37.00(-4.25%)
Nov 02, 2018	938.00	961.00	833.00	871.00	2,232	-73.00(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices