Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0255 +0.0055 (+27.50%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0600	0.0700	0.0600	0.0665	136,600	+0.01(+10.65%)
Dec 28, 2018	0.0601	0.0675	0.0601	0.0601	8,000	-0.01(-16.30%)
Dec 27, 2018	0.0718	0.0718	0.0718	0.0718	7,500	-0.01(-15.43%)
Dec 26, 2018	0.0750	0.0950	0.0600	0.0849	281,807	+0.00(+6.13%)
Dec 24, 2018	0.0645	0.0800	0.0645	0.0800	52,100	+0.02(+24.03%)
Dec 21, 2018	0.0710	0.0799	0.0500	0.0645	267,700	-0.01(-11.64%)
Dec 20, 2018	0.0720	0.0730	0.0710	0.0730	116,000	-0.01(-14.12%)
Dec 19, 2018	0.0651	0.0850	0.0651	0.0850	143,300	+0.00(+0.00%)
Dec 18, 2018	0.0605	0.0850	0.0605	0.0850	127,428	+0.01(+6.25%)
Dec 17, 2018	0.0700	0.0800	0.0691	0.0800	355,918	+0.02(+31.15%)
Dec 14, 2018	0.0610	0.0700	0.0610	0.0610	21,900	+0.01(+12.75%)
Dec 12, 2018		0.0541	0.0541	0.0541	0	-0.00(-7.04%)
Dec 11, 2018	0.0582	0.0582	0.0582	0.0582	5,000	+0.00(+0.34%)
Dec 07, 2018		0.0580	0.0580	0.0580	0	-0.01(-9.37%)
Dec 06, 2018	0.0700	0.0700	0.0640	0.0640	19,500	-0.00(-0.16%)
Dec 04, 2018	0.0680	0.0680	0.0641	0.0641	49,600	-0.01(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices