Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8300 +0.0600 (+7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7000 0.7800 0.7000 0.7100 176,700 +0.01(+1.43%)
Dec 28, 2018 0.7500 0.7900 0.7000 0.7000 157,300 -0.05(-6.67%)
Dec 27, 2018 0.7500 0.7980 0.7500 0.7500 82,555 +0.00(+0.00%)
Dec 26, 2018 0.9600 0.9600 0.7500 0.7500 130,138 -0.06(-7.41%)
Dec 24, 2018 0.8900 1.020 0.8100 0.8100 58,800 -0.08(-8.99%)
Dec 21, 2018 1.010 1.010 0.8900 0.8900 18,300 -0.06(-6.32%)
Dec 20, 2018 0.9200 1.199 0.9000 0.9500 26,681 +0.03(+3.83%)
Dec 19, 2018 0.8800 0.9600 0.8800 0.9150 41,545 -0.01(-0.76%)
Dec 18, 2018 0.9100 0.9979 0.9100 0.9220 27,971 -0.02(-1.71%)
Dec 17, 2018 1.050 1.050 0.8600 0.9380 32,434 -0.08(-8.04%)
Dec 14, 2018 1.060 1.195 1.020 1.020 33,000 -0.07(-6.42%)
Dec 13, 2018 1.180 1.180 1.070 1.090 23,182 -0.10(-8.40%)
Dec 12, 2018 1.150 1.190 1.134 1.190 9,853 +0.07(+6.25%)
Dec 11, 2018 1.153 1.171 1.120 1.120 15,356 -0.03(-2.61%)
Dec 10, 2018 1.130 1.260 1.120 1.150 9,692 +0.03(+2.68%)
Dec 07, 2018 1.170 1.170 1.120 1.120 33,200 -0.03(-2.61%)
Dec 06, 2018 1.130 1.327 1.130 1.150 43,525 +0.02(+1.77%)
Dec 04, 2018 1.200 1.220 1.100 1.130 34,300 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.