Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1692 1696 1583 1586 9,668 -88.51(-5.28%)
Feb 27, 2018 1759 1764 1652 1675 14,879 -91.43(-5.18%)
Feb 26, 2018 1766 1775 1722 1766 8,719 +40.77(+2.36%)
Feb 23, 2018 1710 1727 1658 1725 8,225 +52.40(+3.13%)
Feb 22, 2018 1660 1673 8,640 +40.18(+2.46%)
Feb 21, 2018 1674 1737 1626 1633 12,893 +1.46(+0.09%)
Feb 20, 2018 1568 1673 1563 1631 10,220 +33.78(+2.11%)
Feb 16, 2018 1598 1598 1598 0 +2.03(+0.13%)
Feb 15, 2018 1601 1625 1587 1596 15,652 +33.78(+2.16%)
Feb 14, 2018 1419 1580 1413 1562 19,283 +115.59(+7.99%)
Feb 13, 2018 1420 1456 1393 1446 7,363 +26.49(+1.87%)
Feb 12, 2018 1402 1460 1364 1420 12,668 +59.40(+4.37%)
Feb 09, 2018 1368 1392 1245 1360 21,973 +75.99(+5.92%)
Feb 08, 2018 1503 1507 1284 1284 15,728 -145.87(-10.20%)
Feb 07, 2018 1558 1576 1428 1430 17,043 -141.50(-9.00%)
Feb 06, 2018 1407 1605 1400 1572 19,681 +139.14(+9.71%)
Feb 05, 2018 1564 1606 1382 1433 20,628 -158.94(-9.99%)
Feb 02, 2018 1648 1664 1572 1591 25,904 -173.82(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.