Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.180 3.190 3.050 3.060 398,950 -0.12(-3.77%)
Feb 27, 2018 3.310 3.370 3.180 3.180 299,794 -0.15(-4.50%)
Feb 26, 2018 3.270 3.340 3.230 3.330 261,949 +0.10(+3.10%)
Feb 23, 2018 3.290 3.290 3.200 3.230 220,171 -0.02(-0.62%)
Feb 22, 2018 3.280 3.310 3.240 3.250 300,154 +0.01(+0.31%)
Feb 21, 2018 3.210 3.310 3.150 3.240 354,249 +0.05(+1.57%)
Feb 20, 2018 3.150 3.270 3.140 3.190 300,422 +0.01(+0.31%)
Feb 16, 2018 3.180 3.180 3.180 0 -0.09(-2.75%)
Feb 15, 2018 3.040 3.220 3.014 3.270 586,655 +0.24(+7.92%)
Feb 14, 2018 2.950 3.060 2.950 3.030 366,897 +0.02(+0.66%)
Feb 13, 2018 3.070 3.140 2.970 3.010 626,393 -0.09(-2.90%)
Feb 12, 2018 3.000 3.200 2.930 3.100 1,514,785 +0.20(+6.90%)
Feb 09, 2018 3.040 3.070 2.800 2.900 946,004 -0.12(-3.97%)
Feb 08, 2018 3.220 3.220 3.010 3.020 350,338 -0.17(-5.33%)
Feb 07, 2018 3.160 3.170 3.114 3.190 359,827 +0.02(+0.63%)
Feb 06, 2018 3.070 3.200 3.010 3.170 832,434 -0.02(-0.63%)
Feb 05, 2018 3.380 3.417 3.110 3.190 568,826 -0.23(-6.73%)
Feb 02, 2018 3.420 3.485 3.320 3.420 525,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.