Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0067	0.0067	0.0057	0.0057	653,401	-0.00(-8.06%)
Apr 27, 2018	0.0073	0.0079	0.0060	0.0062	754,905	-0.00(-6.06%)
Apr 26, 2018	0.0075	0.0080	0.0060	0.0066	1,274,782	-0.00(-12.00%)
Apr 25, 2018	0.0089	0.0089	0.0066	0.0075	351,495	-0.00(-6.25%)
Apr 24, 2018	0.0081	0.0089	0.0060	0.0080	2,133,379	-0.00(-3.61%)
Apr 23, 2018	0.0083	0.0116	0.0080	0.0083	9,680,817	-0.00(-15.31%)
Apr 20, 2018	0.0089	0.0136	0.0083	0.0098	44,536,344	+0.00(+71.93%)
Apr 19, 2018	0.0053	0.0079	0.0053	0.0057	232,380	-0.00(-24.00%)
Apr 18, 2018	0.0051	0.0075	0.0051	0.0075	69,000	+0.00(+4.17%)
Apr 17, 2018	0.0075	0.0075	0.0071	0.0072	97,400	-0.00(-2.70%)
Apr 16, 2018	0.0074	0.0075	0.0050	0.0074	124,710	+0.00(+32.14%)
Apr 13, 2018	0.0054	0.0074	0.0050	0.0056	747,800	+0.00(+3.70%)
Apr 12, 2018	0.0060	0.0062	0.0045	0.0054	4,372,556	-0.00(-14.29%)
Apr 11, 2018	0.0080	0.0080	0.0062	0.0063	446,017	-0.00(-21.25%)
Apr 10, 2018	0.0069	0.0080	0.0060	0.0080	703,898	+0.00(+15.94%)
Apr 09, 2018	0.0080	0.0080	0.0050	0.0069	532,200	-0.00(-13.75%)
Apr 06, 2018	0.0040	0.0080	0.0040	0.0080	979,874	+0.00(+35.59%)
Apr 05, 2018	0.0031	0.0059	0.0025	0.0059	1,092,353	+0.00(+84.37%)
Apr 04, 2018	0.0037	0.0037	0.0032	0.0032	147,600	-0.00(-8.57%)
Apr 03, 2018	0.0028	0.0037	0.0028	0.0035	394,902	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices