Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0.0150 264,700 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 180,007 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0150 0.0200 308,700 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 939,575 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 85,200 +0.01(+25.00%)
May 11, 2018 0.0200 0.0250 0.0200 0.0200 598,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 22,222 +0.00(+0.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.