Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 1,118,571 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0.0003 2,120,625 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0.0003 965,001 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0003 558,500 -0.00(-25.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 8,425,700 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0004 0.0003 0.0004 4,801,664 +0.00(+33.33%)
Aug 22, 2018 0.0004 0.0004 0.0002 0.0003 31,378,194 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0003 92,411,064 -0.00(-25.00%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0004 34,897,940 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 2,650,200 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0003 0.0004 5,842,500 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0003 0.0004 3,658,584 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0004 0.0003 0.0004 810,783 -0.00(-20.00%)
Aug 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 09, 2018 0.0004 0.0007 0.0003 0.0005 209,909,648 +0.00(+25.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0004 15,269,367 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0004 0.0003 0.0004 17,020,100 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 2,351,000 +0.00(+33.33%)
Aug 03, 2018 0.0003 0.0004 0.0003 0.0003 7,232,500 -0.00(-40.00%)
Aug 02, 2018 0.0004 0.0005 0.0003 0.0005 2,251,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.