Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0250 0.0300 736,500 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 23, 2018 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.