Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0023 0.0034 0.0023 0.0034 6,000 +0.00(+0.00%)
Nov 29, 2018 0.0024 0.0034 0.0024 0.0034 11,000 -0.00(-2.86%)
Nov 28, 2018 0.0034 0.0035 0.0023 0.0035 207,000 +0.00(+0.00%)
Nov 27, 2018 0.0036 0.0036 0.0025 0.0035 47,500 +0.00(+29.63%)
Nov 26, 2018 0.0025 0.0027 0.0025 0.0027 754,899 -0.00(-25.00%)
Nov 21, 2018 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Nov 20, 2018 0.0022 0.0032 0.0022 0.0032 12,899 -0.00(-5.88%)
Nov 19, 2018 0.0022 0.0034 0.0022 0.0034 35,000 -0.00(-5.56%)
Nov 16, 2018 0.0022 0.0036 0.0022 0.0036 50,300 +0.00(+0.00%)
Nov 14, 2018 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Nov 13, 2018 0.0030 0.0037 0.0030 0.0037 102,000 -0.00(-2.63%)
Nov 12, 2018 0.0038 0.0038 0.0022 0.0038 480,380 +0.00(+46.15%)
Nov 08, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 07, 2018 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-27.78%)
Nov 06, 2018 0.0025 0.0036 0.0025 0.0036 25,000 -0.00(-5.26%)
Nov 05, 2018 0.0030 0.0038 0.0028 0.0038 571,200 +0.00(+15.15%)
Nov 02, 2018 0.0034 0.0038 0.0033 0.0033 90,000 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.