Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Oct 30, 2019 0.0300 0.0300 0.0290 0.0290 10,933 -0.00(-3.33%)
Oct 29, 2019 0.0336 0.0336 0.0300 0.0300 11,000 -0.01(-23.08%)
Oct 25, 2019 0.0390 0.0390 0.0390 0 -0.00(-7.14%)
Oct 24, 2019 0.0300 0.0420 0.0300 0.0420 56,600 +0.01(+40.00%)
Oct 23, 2019 0.0300 0.0320 0.0300 0.0300 82,000 +0.00(+0.00%)
Oct 22, 2019 0.0335 0.0335 0.0300 0.0300 99,100 -0.00(-10.45%)
Oct 21, 2019 0.0350 0.0350 0.0330 0.0335 86,400 -0.00(-9.46%)
Oct 18, 2019 0.0351 0.0375 0.0348 0.0370 115,500 -0.00(-1.33%)
Oct 17, 2019 0.0400 0.0400 0.0375 0.0375 21,030 -0.00(-6.25%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2019 0.0400 0.0400 0.0300 0.0400 154,869 -0.01(-25.93%)
Oct 11, 2019 0.0540 0.0540 0.0500 0.0540 21,700 +0.01(+35.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 525 -0.01(-17.36%)
Oct 07, 2019 0.0484 0.0484 0.0484 0 -0.01(-10.37%)
Oct 04, 2019 0.0400 0.0540 0.0400 0.0540 2,500 +0.00(+8.00%)
Oct 03, 2019 0.0470 0.0530 0.0361 0.0500 290,025 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.