Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0037	0.0037	0.0030	0.0031	8,416,400	+0.00(+3.33%)
Sep 27, 2019	0.0027	0.0040	0.0027	0.0030	5,650,900	-0.00(-25.00%)
Sep 26, 2019	0.0053	0.0053	0.0036	0.0040	1,675,549	-0.00(-11.11%)
Sep 25, 2019	0.0043	0.0053	0.0041	0.0045	3,723,488	-0.00(-10.00%)
Sep 24, 2019	0.0046	0.0055	0.0042	0.0050	4,702,928	+0.00(+11.11%)
Sep 23, 2019	0.0055	0.0055	0.0040	0.0045	500,214	-0.00(-16.67%)
Sep 20, 2019	0.0080	0.0080	0.0054	0.0054	2,061,600	-0.00(-12.90%)
Sep 19, 2019	0.0063	0.0069	0.0053	0.0062	1,030,223	+0.00(+0.00%)
Sep 18, 2019	0.0053	0.0069	0.0053	0.0062	910,165	+0.00(+6.90%)
Sep 17, 2019	0.0096	0.0096	0.0051	0.0058	3,749,634	-0.00(-35.56%)
Sep 16, 2019	0.0116	0.0124	0.0090	0.0090	1,466,112	-0.00(-5.26%)
Sep 13, 2019	0.0140	0.0140	0.0095	0.0095	3,625,600	-0.00(-10.38%)
Sep 12, 2019	0.0100	0.0140	0.0100	0.0106	4,231,347	-0.00(-29.33%)
Sep 11, 2019	0.0160	0.0160	0.0135	0.0150	600,399	-0.00(-1.96%)
Sep 10, 2019	0.0189	0.0189	0.0121	0.0153	1,433,529	-0.00(-19.05%)
Sep 09, 2019	0.0175	0.0190	0.0160	0.0189	1,629,805	-0.00(-2.07%)
Sep 06, 2019	0.0339	0.0360	0.0166	0.0193	6,373,300	-0.01(-41.52%)
Sep 05, 2019	0.0225	0.0360	0.0225	0.0330	1,581,434	+0.01(+22.68%)
Sep 04, 2019	0.0270	0.0291	0.0211	0.0269	318,437	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices