Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0003 0.0003 46,293,496 +0.00(+50.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0002 1,141,724 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 420,800 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 6,920,050 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 1,140,400 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 403,253 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 281,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 4,174,281 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 1,460,200 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0003 47 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2019 0.0002 0.0004 0.0002 0.0004 1,726,735 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0002 0.0003 622,674 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0004 0.0002 0.0003 575,110 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 5,663,200 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0003 2,112,712 -0.00(-25.00%)
Apr 03, 2019 0.0004 0.0004 0.0003 0.0004 1,703,770 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 8,422,298 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.