Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0600	0.0700	0.0320	0.0585	1,348,403	+0.00(+4.46%)
Apr 29, 2019	0.1036	0.1149	0.0520	0.0560	1,534,933	-0.05(-45.89%)
Apr 26, 2019	0.2200	0.2250	0.0910	0.1035	4,908,100	-0.08(-43.69%)
Apr 25, 2019	0.1470	0.1850	0.1400	0.1838	3,236,643	+0.04(+31.29%)
Apr 24, 2019	0.1470	0.1470	0.1360	0.1400	90,729	-0.01(-4.76%)
Apr 23, 2019	0.1270	0.1550	0.1165	0.1470	810,968	+0.03(+27.83%)
Apr 22, 2019	0.1000	0.1275	0.0925	0.1150	134,467	+0.02(+21.05%)
Apr 18, 2019	0.0890	0.1000	0.0890	0.0950	175,600	+0.01(+10.47%)
Apr 17, 2019	0.0890	0.0895	0.0770	0.0860	487,632	+0.01(+14.67%)
Apr 16, 2019	0.0713	0.0850	0.0710	0.0750	493,915	+0.01(+14.85%)
Apr 15, 2019		0.0653	0.0653	0.0653	40	+0.00(+0.00%)
Apr 12, 2019	0.0652	0.0653	0.0652	0.0653	2,900	-0.02(-23.18%)
Apr 11, 2019	0.0652	0.0850	0.0652	0.0850	7,201	+0.02(+30.77%)
Apr 10, 2019	0.0650	0.0700	0.0650	0.0650	15,900	-0.01(-13.33%)
Apr 09, 2019		0.0750	0.0750	0.0750	12	+0.00(+0.00%)
Apr 08, 2019	0.0750	0.0750	0.0750	0.0750	1,026	+0.00(+7.14%)
Apr 05, 2019	0.0700	0.0900	0.0700	0.0700	22,700	-0.02(-22.14%)
Apr 04, 2019	0.0850	0.0899	0.0700	0.0899	6,850	-0.00(-0.11%)
Apr 03, 2019	0.0800	0.0900	0.0750	0.0900	38,626	+0.01(+12.50%)
Apr 02, 2019	0.0650	0.0800	0.0650	0.0800	29,421	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices