Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.561	3.561	3.503	3.503	787,337	-0.05(-1.32%)
Jul 30, 2019	3.497	3.555	3.492	3.550	555,983	+0.06(+1.67%)
Jul 29, 2019	3.520	3.520	3.479	3.491	290,410	-0.02(-0.66%)
Jul 26, 2019	3.491	3.515	3.485	3.515	407,154	+0.03(+0.84%)
Jul 25, 2019	3.520	3.520	3.479	3.485	293,682	-0.02(-0.67%)
Jul 24, 2019	3.468	3.515	3.468	3.509	382,444	+0.04(+1.18%)
Jul 23, 2019	3.503	3.503	3.468	3.468	421,665	-0.02(-0.67%)
Jul 22, 2019	3.474	3.497	3.468	3.491	506,298	+0.02(+0.50%)
Jul 19, 2019	3.503	3.509	3.474	3.474	527,399	-0.02(-0.50%)
Jul 18, 2019	3.503	3.509	3.491	3.491	414,696	-0.01(-0.17%)
Jul 17, 2019	3.538	3.550	3.444	3.497	1,112,897	-0.05(-1.32%)
Jul 16, 2019	3.561	3.573	3.538	3.544	475,981	-0.02(-0.49%)
Jul 15, 2019	3.561	3.567	3.550	3.561	342,578	+0.00(+0.00%)
Jul 12, 2019	3.579	3.579	3.550	3.561	341,207	-0.01(-0.33%)
Jul 11, 2019	3.567	3.596	3.561	3.573	549,298	+0.01(+0.33%)
Jul 10, 2019	3.555	3.602	3.544	3.561	699,935	+0.01(+0.16%)
Jul 09, 2019	3.573	3.573	3.544	3.555	405,528	-0.01(-0.16%)
Jul 08, 2019	3.561	3.567	3.550	3.561	341,144	-0.01(-0.33%)
Jul 05, 2019	3.573	3.579	3.544	3.573	349,258	+0.02(+0.49%)
Jul 03, 2019	3.544	3.579	3.520	3.555	397,390	+0.02(+0.66%)
Jul 02, 2019	3.544	3.550	3.515	3.532	382,325	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices