Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 30, 2019 0.0950 0.1000 0.0950 0.0950 61,200 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.0950 192,500 -0.01(-5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 35,915 -0.01(-9.09%)
Dec 20, 2019 0.1050 0.1100 0.1000 0.1100 83,999 +0.01(+10.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 187,550 -0.00(-2.91%)
Dec 18, 2019 0.0900 0.1100 0.0900 0.1030 189,000 +0.02(+21.18%)
Dec 17, 2019 0.0900 0.0900 0.0850 0.0850 60,050 -0.01(-15.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.1000 0.0850 0.1000 200,000 +0.01(+17.65%)
Dec 12, 2019 0.0800 0.0950 0.0800 0.0850 83,695 +0.01(+13.33%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0750 74,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.