Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3439	0.3450	0.3100	0.3120	69,000	-0.02(-5.88%)
Oct 29, 2020	0.3600	0.3900	0.3209	0.3315	180,191	-0.03(-7.69%)
Oct 28, 2020	0.3190	0.4000	0.3111	0.3591	800,326	+0.05(+16.70%)
Oct 27, 2020	0.2755	0.3213	0.2755	0.3077	96,022	+0.01(+3.95%)
Oct 26, 2020	0.2720	0.3050	0.2720	0.2960	113,356	-0.01(-2.89%)
Oct 23, 2020	0.3380	0.3380	0.2910	0.3048	36,800	-0.00(-1.52%)
Oct 22, 2020	0.3081	0.3147	0.3000	0.3095	77,526	+0.00(+1.48%)
Oct 21, 2020	0.3360	0.3360	0.3000	0.3050	61,456	-0.01(-3.05%)
Oct 20, 2020	0.3100	0.3200	0.3000	0.3146	112,392	+0.01(+4.87%)
Oct 19, 2020	0.2950	0.3100	0.2920	0.3000	72,168	+0.00(+0.00%)
Oct 16, 2020	0.2946	0.3100	0.2946	0.3000	84,000	-0.01(-2.22%)
Oct 15, 2020	0.2900	0.3210	0.2900	0.3068	39,349	-0.01(-2.11%)
Oct 14, 2020	0.3037	0.3209	0.3000	0.3134	47,828	+0.01(+2.75%)
Oct 13, 2020	0.3300	0.3300	0.3050	0.3050	89,722	-0.02(-6.15%)
Oct 12, 2020	0.3070	0.3250	0.2770	0.3250	75,655	+0.02(+5.31%)
Oct 09, 2020	0.3095	0.3284	0.2925	0.3086	62,100	-0.01(-3.53%)
Oct 08, 2020	0.2945	0.3268	0.2890	0.3199	48,874	+0.01(+2.24%)
Oct 07, 2020	0.2961	0.3260	0.2961	0.3129	57,872	-0.00(-0.48%)
Oct 06, 2020	0.3210	0.3369	0.3000	0.3144	94,870	-0.02(-5.87%)
Oct 05, 2020	0.3170	0.3600	0.3170	0.3340	198,197	+0.03(+9.29%)
Oct 02, 2020	0.3330	0.3330	0.2976	0.3056	68,400	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices