Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0026	0.0041	0.0025	0.0032	39,814,700	+0.00(+14.29%)
Oct 29, 2020	0.0030	0.0030	0.0026	0.0028	5,767,697	-0.00(-9.68%)
Oct 28, 2020	0.0035	0.0035	0.0028	0.0031	5,506,673	-0.00(-11.43%)
Oct 27, 2020	0.0031	0.0037	0.0028	0.0035	30,621,740	+0.00(+9.37%)
Oct 26, 2020	0.0037	0.0042	0.0029	0.0032	35,439,376	-0.00(-21.95%)
Oct 23, 2020	0.0023	0.0043	0.0022	0.0041	52,643,700	+0.00(+78.26%)
Oct 22, 2020	0.0028	0.0028	0.0022	0.0023	11,009,952	-0.00(-14.81%)
Oct 21, 2020	0.0027	0.0028	0.0023	0.0027	14,478,409	+0.00(+0.00%)
Oct 20, 2020	0.0031	0.0031	0.0026	0.0027	23,943,160	-0.00(-12.90%)
Oct 19, 2020	0.0035	0.0035	0.0028	0.0031	20,241,744	-0.00(-8.82%)
Oct 16, 2020	0.0037	0.0038	0.0033	0.0034	8,695,000	-0.00(-8.11%)
Oct 15, 2020	0.0042	0.0044	0.0035	0.0037	10,555,501	-0.00(-11.90%)
Oct 14, 2020	0.0048	0.0048	0.0038	0.0042	18,227,940	-0.00(-8.70%)
Oct 13, 2020	0.0040	0.0047	0.0033	0.0046	15,084,133	+0.00(+21.05%)
Oct 12, 2020	0.0040	0.0040	0.0036	0.0038	7,901,911	-0.00(-5.00%)
Oct 09, 2020	0.0042	0.0043	0.0035	0.0040	11,716,701	+0.00(+0.00%)
Oct 08, 2020	0.0039	0.0063	0.0033	0.0040	97,939,880	+0.00(+5.26%)
Oct 07, 2020	0.0040	0.0050	0.0035	0.0038	22,715,896	-0.00(-5.00%)
Oct 06, 2020	0.0031	0.0048	0.0030	0.0040	23,272,464	+0.00(+33.33%)
Oct 05, 2020	0.0028	0.0038	0.0025	0.0030	8,958,791	+0.00(+20.00%)
Oct 02, 2020	0.0024	0.0028	0.0024	0.0025	2,123,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices