Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0700	0.0700	0.0600	0.0700	97,550	+0.00(+0.00%)
Oct 29, 2020	0.0700	0.0700	0.0600	0.0700	186,005	+0.00(+0.00%)
Oct 28, 2020	0.0700	0.0700	0.0600	0.0700	530,300	+0.01(+7.69%)
Oct 27, 2020	0.0600	0.0650	0.0550	0.0650	385,400	+0.01(+8.33%)
Oct 26, 2020	0.0700	0.0750	0.0600	0.0600	412,778	-0.01(-7.69%)
Oct 23, 2020	0.0550	0.0750	0.0550	0.0650	588,960	+0.01(+18.18%)
Oct 22, 2020	0.0600	0.0600	0.0550	0.0550	144,698	+0.00(+0.00%)
Oct 21, 2020	0.0750	0.0750	0.0500	0.0550	855,412	-0.02(-26.67%)
Oct 20, 2020	0.0800	0.0800	0.0700	0.0750	495,661	-0.01(-6.25%)
Oct 19, 2020	0.0500	0.0800	0.0500	0.0800	1,462,834	+0.02(+33.33%)
Oct 16, 2020	0.0400	0.0800	0.0400	0.0600	1,912,942	+0.02(+50.00%)
Oct 15, 2020	0.0450	0.0450	0.0400	0.0400	288,125	-0.00(-11.11%)
Oct 14, 2020	0.0300	0.0500	0.0300	0.0450	716,657	+0.01(+50.00%)
Oct 13, 2020	0.0300	0.0300	0.0300	0.0300	120,000	+0.00(+0.00%)
Oct 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 08, 2020	0.0300	0.0300	0.0250	0.0250	54,000	+0.00(+0.00%)
Oct 07, 2020	0.0250	0.0250	0.0250	0.0250	137,700	-0.00(-16.67%)
Oct 06, 2020	0.0300	0.0300	0.0300	0.0300	26,575	+0.00(+0.00%)
Oct 05, 2020	0.0300	0.0300	0.0250	0.0300	119,150	+0.00(+0.00%)
Oct 02, 2020	0.0250	0.0300	0.0250	0.0300	301,200	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices