Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 60,875 -0.01(-3.57%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1400 120,675 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1400 0.1400 46,725 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1400 0.1350 0.1400 42,000 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1350 0.1400 63,500 -0.00(-3.45%)
Nov 23, 2020 0.1500 0.1500 0.1450 0.1450 3,600 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1450 0.1350 0.1450 101,499 +0.00(+3.57%)
Nov 19, 2020 0.1450 0.1450 0.1400 0.1400 116,000 -0.01(-6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 55,371 -0.01(-3.23%)
Nov 17, 2020 0.1500 0.1550 0.1500 0.1550 9,897 +0.01(+3.33%)
Nov 16, 2020 0.1550 0.1550 0.1500 0.1500 120,500 -0.01(-3.23%)
Nov 12, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 12,879 -0.02(-11.76%)
Nov 06, 2020 0.1600 0.1700 0.1600 0.1700 15,300 -0.00(-2.86%)
Nov 05, 2020 0.1550 0.1800 0.1550 0.1750 207,869 +0.02(+12.90%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.