Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0600	0.0650	0.0550	0.0650	35,303	+0.01(+8.33%)
Nov 27, 2020	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+9.09%)
Nov 26, 2020	0.0500	0.0600	0.0500	0.0550	128,019	+0.00(+0.00%)
Nov 25, 2020	0.0600	0.0600	0.0500	0.0550	150,045	-0.00(-8.33%)
Nov 24, 2020	0.0700	0.0700	0.0600	0.0600	195,841	-0.01(-14.29%)
Nov 23, 2020	0.0750	0.0750	0.0650	0.0700	111,775	+0.00(+0.00%)
Nov 20, 2020	0.0650	0.0700	0.0600	0.0700	104,200	+0.01(+7.69%)
Nov 19, 2020	0.0600	0.0650	0.0550	0.0650	51,000	+0.01(+8.33%)
Nov 18, 2020	0.0600	0.0650	0.0600	0.0600	21,509	+0.00(+0.00%)
Nov 17, 2020	0.0700	0.0700	0.0550	0.0600	46,048	+0.00(+0.00%)
Nov 16, 2020	0.0650	0.0700	0.0600	0.0600	65,150	-0.01(-7.69%)
Nov 13, 2020	0.0600	0.0650	0.0600	0.0650	182,229	+0.01(+8.33%)
Nov 12, 2020	0.0700	0.0700	0.0600	0.0600	178,769	-0.01(-14.29%)
Nov 11, 2020	0.0800	0.0800	0.0700	0.0700	143,999	-0.01(-12.50%)
Nov 10, 2020	0.0800	0.0800	0.0700	0.0800	396,310	+0.01(+6.67%)
Nov 09, 2020	0.0800	0.0800	0.0700	0.0750	269,953	+0.00(+7.14%)
Nov 06, 2020	0.0650	0.0700	0.0650	0.0700	174,200	+0.01(+7.69%)
Nov 05, 2020	0.0650	0.0650	0.0600	0.0650	73,102	-0.01(-7.14%)
Nov 04, 2020	0.0700	0.0700	0.0650	0.0700	207,218	+0.00(+0.00%)
Nov 03, 2020	0.0700	0.0750	0.0600	0.0700	370,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices