Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0154	0.0154	0.0154	8,633,759	-0.00(-6.67%)
Dec 30, 2020	0.0160	0.0180	0.0130	0.0165	8,633,759	-0.00(-7.30%)
Dec 29, 2020	0.0223	0.0230	0.0175	0.0178	5,279,016	-0.00(-11.00%)
Dec 28, 2020	0.0123	0.0232	0.0111	0.0200	25,971,644	+0.01(+62.60%)
Dec 24, 2020	0.0149	0.0149	0.0120	0.0123	12,427,400	-0.00(-17.45%)
Dec 23, 2020	0.0200	0.0200	0.0128	0.0149	20,718,224	-0.01(-27.32%)
Dec 22, 2020	0.0245	0.0260	0.0184	0.0205	15,223,175	-0.00(-14.58%)
Dec 21, 2020	0.0235	0.0263	0.0200	0.0240	12,332,061	+0.00(+0.84%)
Dec 18, 2020	0.0249	0.0270	0.0220	0.0238	14,827,100	-0.00(-0.83%)
Dec 17, 2020	0.0253	0.0285	0.0202	0.0240	12,773,309	-0.00(-5.14%)
Dec 16, 2020	0.0291	0.0299	0.0213	0.0253	8,471,912	-0.00(-2.69%)
Dec 15, 2020	0.0332	0.0395	0.0250	0.0260	19,693,044	-0.01(-20.25%)
Dec 14, 2020	0.0429	0.0450	0.0300	0.0326	22,242,408	-0.00(-4.12%)
Dec 11, 2020	0.0345	0.0369	0.0248	0.0340	30,267,700	+0.00(+12.58%)
Dec 10, 2020	0.0720	0.0800	0.0297	0.0302	127,697,184	-0.05(-64.05%)
Dec 09, 2020	0.0280	0.0930	0.0238	0.0840	136,988,032	+0.06(+285.32%)
Dec 08, 2020	0.0130	0.0242	0.0086	0.0218	51,626,500	+0.01(+98.18%)
Dec 07, 2020	0.0124	0.0160	0.0100	0.0110	35,084,636	-0.00(-8.33%)
Dec 04, 2020	0.0110	0.0130	0.0096	0.0120	2,814,900	+0.00(+9.09%)
Dec 03, 2020	0.0107	0.0120	0.0090	0.0110	3,337,978	+0.00(+4.76%)
Dec 02, 2020	0.0113	0.0120	0.0100	0.0105	5,281,503	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices