Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 30, 2020	0.1200	0.1200	0.1050	0.1200	111,085	-0.01(-7.69%)
Dec 29, 2020	0.1300	0.1400	0.1100	0.1300	300,444	+0.01(+8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 23, 2020	0.1200	0.1300	0.1200	0.1250	331,509	-0.01(-3.85%)
Dec 22, 2020	0.1400	0.1400	0.1200	0.1300	319,367	+0.00(+0.00%)
Dec 21, 2020	0.1100	0.1350	0.1000	0.1300	844,018	+0.03(+30.00%)
Dec 18, 2020	0.1250	0.1300	0.0950	0.1000	615,100	-0.02(-20.00%)
Dec 17, 2020	0.0950	0.1450	0.0900	0.1250	1,813,526	+0.04(+38.89%)
Dec 16, 2020	0.0700	0.0900	0.0650	0.0900	1,349,336	+0.02(+38.46%)
Dec 15, 2020	0.0500	0.0650	0.0500	0.0650	315,693	+0.01(+18.18%)
Dec 14, 2020	0.0500	0.0550	0.0450	0.0550	277,754	+0.00(+10.00%)
Dec 11, 2020	0.0550	0.0550	0.0500	0.0500	50,000	+0.00(+0.00%)
Dec 10, 2020	0.0500	0.0550	0.0450	0.0500	122,795	+0.00(+0.00%)
Dec 09, 2020	0.0500	0.0550	0.0500	0.0500	135,857	+0.00(+0.00%)
Dec 08, 2020	0.0600	0.0600	0.0500	0.0500	348,213	-0.01(-16.67%)
Dec 07, 2020	0.0600	0.0600	0.0550	0.0600	111,050	+0.00(+0.00%)
Dec 04, 2020	0.0600	0.0600	0.0600	0.0600	13,600	+0.00(+9.09%)
Dec 03, 2020	0.0500	0.0600	0.0500	0.0550	136,170	+0.00(+10.00%)
Dec 02, 2020	0.0600	0.0600	0.0500	0.0500	89,050	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices