Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0650 30,850 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 36,791 -0.01(-7.69%)
Mar 24, 2020 0.0700 0.0700 0.0500 0.0650 278,500 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 20,232 +0.01(+7.69%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0650 26,000 +0.01(+8.33%)
Mar 18, 2020 0.0750 0.0750 0.0550 0.0600 232,600 -0.01(-20.00%)
Mar 17, 2020 0.0750 0.0850 0.0750 0.0750 203,525 +0.00(+7.14%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 47,350 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-6.25%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0800 83,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-15.79%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2020 0.1050 0.1050 0.0900 0.0900 37,000 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.