Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2020	0.0200	0.0200	0.0200	0.0200	989	+0.00(+0.00%)
Jul 29, 2020	0.0250	0.0250	0.0200	0.0200	105,000	+0.00(+0.00%)
Jul 28, 2020	0.0200	0.0200	0.0200	0.0200	246,800	+0.00(+0.00%)
Jul 27, 2020	0.0200	0.0200	0.0200	0.0200	80,835	+0.00(+0.00%)
Jul 24, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jul 23, 2020	0.0200	0.0200	0.0200	0.0200	5,040	-0.01(-20.00%)
Jul 22, 2020	0.0250	0.0300	0.0200	0.0250	2,378,312	+0.01(+25.00%)
Jul 21, 2020	0.0200	0.0250	0.0200	0.0200	355,000	-0.01(-20.00%)
Jul 20, 2020	0.0200	0.0250	0.0200	0.0250	379,095	+0.00(+0.00%)
Jul 17, 2020	0.0250	0.0250	0.0200	0.0250	319,050	+0.00(+0.00%)
Jul 16, 2020	0.0200	0.0250	0.0200	0.0250	489,379	+0.01(+25.00%)
Jul 15, 2020	0.0250	0.0250	0.0200	0.0200	706,000	-0.01(-20.00%)
Jul 14, 2020	0.0200	0.0250	0.0200	0.0250	22,704	+0.00(+0.00%)
Jul 13, 2020	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+0.00%)
Jul 10, 2020	0.0250	0.0250	0.0250	0.0250	1,225	+0.00(+0.00%)
Jul 09, 2020	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Jul 08, 2020	0.0250	0.0250	0.0200	0.0250	15,644	+0.00(+0.00%)
Jul 07, 2020	0.0200	0.0250	0.0200	0.0250	19,222	+0.01(+25.00%)
Jul 06, 2020	0.0200	0.0200	0.0200	0.0200	51,295	+0.00(+0.00%)
Jul 03, 2020	0.0200	0.0250	0.0200	0.0200	133,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices