Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.750 9.750 9.620 9.670 24,691 -0.17(-1.73%)
Aug 28, 2020 9.900 9.940 9.760 9.840 21,342 -0.13(-1.30%)
Aug 27, 2020 9.910 10.06 9.790 9.970 53,095 +0.19(+1.94%)
Aug 26, 2020 9.650 9.840 9.650 9.780 33,961 +0.25(+2.62%)
Aug 25, 2020 9.600 9.600 9.250 9.530 65,072 +0.03(+0.32%)
Aug 24, 2020 9.390 9.500 9.340 9.500 24,075 +0.20(+2.15%)
Aug 21, 2020 9.320 9.320 9.250 9.300 12,747 -0.02(-0.21%)
Aug 20, 2020 9.340 9.340 9.240 9.320 20,513 -0.06(-0.64%)
Aug 19, 2020 9.300 9.390 9.230 9.380 23,968 +0.13(+1.41%)
Aug 18, 2020 9.300 9.350 9.250 9.250 10,948 +0.03(+0.33%)
Aug 17, 2020 9.240 9.250 9.140 9.220 5,404 +0.01(+0.11%)
Aug 14, 2020 9.360 9.360 9.100 9.210 55,254 -0.19(-2.02%)
Aug 13, 2020 9.450 9.500 9.350 9.400 16,993 -0.02(-0.21%)
Aug 12, 2020 9.230 9.500 9.230 9.420 14,649 +0.20(+2.17%)
Aug 11, 2020 9.000 9.360 9.000 9.220 42,717 +0.27(+3.02%)
Aug 10, 2020 8.750 9.010 8.750 8.950 30,380 +0.20(+2.29%)
Aug 07, 2020 8.610 8.750 8.610 8.750 25,083 +0.05(+0.57%)
Aug 06, 2020 8.670 8.700 8.600 8.700 17,655 +0.14(+1.64%)
Aug 05, 2020 8.500 8.640 8.500 8.560 23,786 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.