Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.500 2.680 2.420 2.440 108,305 -0.12(-4.69%)
Sep 29, 2020 2.850 2.850 2.330 2.560 172,353 -0.07(-2.66%)
Sep 28, 2020 2.520 2.690 2.476 2.630 133,949 +0.26(+10.97%)
Sep 25, 2020 2.320 2.445 2.267 2.370 156,500 -0.03(-1.25%)
Sep 24, 2020 2.400 2.510 2.360 2.400 49,130 -0.02(-0.83%)
Sep 23, 2020 2.670 2.730 2.400 2.420 115,735 -0.25(-9.36%)
Sep 22, 2020 2.660 2.750 2.620 2.670 91,393 +0.04(+1.52%)
Sep 21, 2020 2.610 2.680 2.490 2.630 192,086 -0.10(-3.66%)
Sep 18, 2020 2.720 2.870 2.650 2.730 138,700 +0.06(+2.25%)
Sep 17, 2020 2.750 2.760 2.590 2.670 108,807 -0.10(-3.61%)
Sep 16, 2020 2.430 3.130 2.400 2.770 630,369 +0.34(+13.99%)
Sep 15, 2020 2.410 2.470 2.300 2.430 166,543 +0.00(+0.00%)
Sep 14, 2020 2.200 2.430 2.130 2.430 144,894 +0.27(+12.50%)
Sep 11, 2020 2.210 2.275 2.120 2.160 153,100 -0.06(-2.70%)
Sep 10, 2020 2.300 2.350 2.160 2.220 359,199 -0.10(-4.31%)
Sep 09, 2020 2.460 2.530 2.250 2.320 271,023 -0.16(-6.45%)
Sep 08, 2020 2.810 2.810 2.450 2.480 443,652 -0.33(-11.74%)
Sep 04, 2020 2.870 3.470 2.620 2.810 4,854,400 +0.15(+5.64%)
Sep 03, 2020 2.620 2.740 2.540 2.660 195,401 -0.01(-0.37%)
Sep 02, 2020 2.720 2.730 2.559 2.670 209,630 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.