Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5410	0.5579	0.5405	0.5579	27,600	-0.00(-0.02%)
Sep 29, 2020	0.5500	0.5680	0.5334	0.5580	42,596	-0.00(-0.69%)
Sep 28, 2020	0.5540	0.5619	0.5533	0.5619	1,318	+0.03(+5.32%)
Sep 25, 2020	0.5400	0.5400	0.5335	0.5335	6,100	-0.00(-0.26%)
Sep 24, 2020	0.5500	0.5578	0.5349	0.5349	25,464	-0.01(-1.20%)
Sep 23, 2020	0.5841	0.5958	0.5414	0.5414	76,950	-0.03(-5.02%)
Sep 22, 2020	0.5904	0.6050	0.5700	0.5700	45,738	-0.01(-2.33%)
Sep 21, 2020	0.5479	0.5836	0.5394	0.5836	16,421	+0.04(+7.38%)
Sep 18, 2020	0.5347	0.5579	0.5347	0.5435	2,900	+0.00(+0.22%)
Sep 17, 2020	0.5490	0.5495	0.5423	0.5423	3,500	+0.00(+0.17%)
Sep 16, 2020	0.5350	0.5414	0.5350	0.5414	350	+0.00(+0.22%)
Sep 15, 2020	0.5430	0.5430	0.5310	0.5402	16,454	+0.01(+1.92%)
Sep 14, 2020	0.5500	0.5500	0.5191	0.5300	35,479	-0.03(-5.61%)
Sep 11, 2020	0.5653	0.5653	0.5570	0.5615	5,900	-0.01(-1.32%)
Sep 10, 2020	0.5645	0.5809	0.5645	0.5690	7,213	+0.02(+3.27%)
Sep 09, 2020	0.5800	0.5800	0.5510	0.5510	4,032	-0.01(-2.46%)
Sep 08, 2020	0.5519	0.5649	0.5416	0.5649	62,855	+0.05(+9.03%)
Sep 04, 2020	0.5160	0.5769	0.5160	0.5181	11,200	-0.02(-4.06%)
Sep 03, 2020	0.5541	0.5950	0.5400	0.5400	26,099	-0.05(-8.41%)
Sep 02, 2020	0.5841	0.5896	0.5841	0.5896	510	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices