Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.91 UNCHANGED
Last Price Updated: 12:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.04 11.38 10.04 11.38 359 +2.45(+27.50%)
Mar 30, 2020 8.923 8.923 8.923 18 +0.00(+0.00%)
Mar 27, 2020 8.923 8.923 8.923 2 +0.00(+0.00%)
Mar 26, 2020 8.923 8.923 8.923 140 +0.00(+0.00%)
Mar 23, 2020 8.923 8.923 8.923 0 -0.93(-9.47%)
Mar 20, 2020 9.857 9.857 9.857 94 +0.00(+0.00%)
Mar 18, 2020 9.857 9.857 9.857 0 +0.00(+0.00%)
Mar 17, 2020 9.857 9.857 9.857 9.857 149 +0.86(+9.53%)
Mar 16, 2020 9.000 9.000 9.000 9.000 280 -0.01(-0.09%)
Mar 13, 2020 9.062 9.062 9.008 9.008 706 -1.32(-12.75%)
Mar 12, 2020 12.40 12.40 10.32 10.32 2,203 +0.63(+6.48%)
Mar 11, 2020 9.696 9.696 9.696 9.696 247 +0.00(+0.00%)
Mar 10, 2020 9.696 9.696 9.696 31 +0.00(+0.00%)
Mar 09, 2020 9.942 9.942 9.696 9.696 725 -0.25(-2.48%)
Mar 06, 2020 9.942 9.942 9.942 43 +0.00(+0.00%)
Mar 05, 2020 9.942 9.942 9.942 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.