Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.830 -0.090 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.410	4.770	4.210	4.530	1,250,993	-0.26(-5.43%)
Apr 29, 2020	4.170	4.800	4.150	4.790	1,297,474	+0.81(+20.35%)
Apr 28, 2020	3.680	4.240	3.610	3.980	1,681,407	+0.53(+15.36%)
Apr 27, 2020	3.370	3.540	3.350	3.450	928,289	+0.16(+4.86%)
Apr 24, 2020	3.340	3.350	3.250	3.290	437,700	+0.04(+1.23%)
Apr 23, 2020	3.190	3.390	3.190	3.250	563,840	+0.05(+1.56%)
Apr 22, 2020	3.260	3.280	3.110	3.200	385,851	+0.01(+0.31%)
Apr 21, 2020	3.270	3.270	3.070	3.190	607,153	+0.04(+1.27%)
Apr 20, 2020	3.330	3.361	3.120	3.150	794,348	-0.14(-4.26%)
Apr 17, 2020	3.400	3.420	3.220	3.290	498,800	-0.21(-6.00%)
Apr 16, 2020	3.300	3.400	3.110	3.500	689,704	+0.28(+8.70%)
Apr 15, 2020	3.190	3.310	3.010	3.220	526,913	-0.05(-1.53%)
Apr 14, 2020	3.310	3.570	3.120	3.270	868,960	+0.11(+3.48%)
Apr 13, 2020	3.170	3.210	2.700	3.160	864,133	+0.07(+2.27%)
Apr 09, 2020	3.050	3.400	2.930	3.090	1,160,200	+0.18(+6.19%)
Apr 08, 2020	2.970	3.060	2.730	2.910	1,111,231	+0.11(+3.93%)
Apr 07, 2020	2.940	3.100	2.600	2.800	1,547,481	+0.28(+11.11%)
Apr 06, 2020	2.380	2.730	2.360	2.520	1,256,732	+0.27(+12.00%)
Apr 03, 2020	2.250	2.450	2.150	2.250	769,600	+0.09(+4.17%)
Apr 02, 2020	2.230	2.270	2.080	2.160	623,798	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices