Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 8,950 +0.01(+18.75%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 86,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 20, 2020 0.0950 0.0950 0.0850 0.0900 72,000 -0.01(-5.26%)
May 19, 2020 0.0900 0.0950 0.0900 0.0950 31,200 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0900 0.0850 0.0900 71,346 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 05, 2020 0.0850 0.0950 0.0850 0.0850 51,400 -0.00(-5.56%)
May 04, 2020 0.1000 0.1050 0.0800 0.0900 299,400 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.