Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4200 0.4284 0.4168 0.4198 16,549 -0.00(-0.85%)
Oct 28, 2021 0.4378 0.4378 0.4206 0.4234 9,749 +0.00(+0.74%)
Oct 27, 2021 0.4335 0.4383 0.4203 0.4203 106,200 -0.01(-2.26%)
Oct 26, 2021 0.4020 0.4300 14,894 +0.00(+0.37%)
Oct 25, 2021 0.4441 0.4441 0.4200 0.4284 40,238 +0.00(+0.05%)
Oct 22, 2021 0.4217 0.4400 0.4217 0.4282 16,230 +0.01(+1.95%)
Oct 21, 2021 0.4246 0.4307 0.4200 0.4200 21,371 -0.01(-1.80%)
Oct 20, 2021 0.4300 0.4300 0.4151 0.4277 51,407 +0.01(+1.54%)
Oct 19, 2021 0.4250 0.4300 0.4126 0.4212 97,272 +0.00(+0.24%)
Oct 18, 2021 0.4420 0.4420 0.4201 0.4202 73,049 -0.02(-5.55%)
Oct 15, 2021 0.4472 0.4472 0.4294 0.4449 5,250 +0.01(+1.16%)
Oct 14, 2021 0.4466 0.4539 0.4239 0.4398 29,259 -0.02(-3.55%)
Oct 13, 2021 0.4389 0.4618 0.4389 0.4560 29,763 +0.01(+1.31%)
Oct 12, 2021 0.4510 0.4520 0.4371 0.4501 32,969 -0.01(-1.51%)
Oct 11, 2021 0.4954 0.4954 0.4467 0.4570 3,580 +0.01(+1.40%)
Oct 08, 2021 0.4063 0.4507 0.4063 0.4507 33,261 +0.04(+8.94%)
Oct 06, 2021 0.4137 0.4137 0.4137 50 -0.02(-3.79%)
Oct 05, 2021 0.4262 0.4466 0.4200 0.4300 110,700 -0.02(-3.52%)
Oct 04, 2021 0.4500 0.4550 0.4423 0.4457 96,424 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.