Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.6400 +0.0200 (+3.23%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.830	5.010	4.520	4.590	74,351	-0.21(-4.37%)
Oct 28, 2021	4.820	4.961	4.750	4.800	33,280	-0.02(-0.41%)
Oct 27, 2021	5.250	5.240	4.750	4.820	96,922	-0.43(-8.19%)
Oct 26, 2021	4.810	5.250		5.250	126,718	+0.49(+10.29%)
Oct 25, 2021	4.987	4.987	4.503	4.760	58,497	+0.07(+1.49%)
Oct 22, 2021	4.810	4.810	4.570	4.690	27,578	-0.08(-1.68%)
Oct 21, 2021	4.700	4.800	4.700	4.770	12,397	+0.02(+0.42%)
Oct 20, 2021	4.600	4.810	4.568	4.750	59,625	+0.15(+3.26%)
Oct 19, 2021	4.760	4.830	4.550	4.600	84,576	-0.17(-3.56%)
Oct 18, 2021	4.800	4.840	4.670	4.770	49,968	+0.02(+0.42%)
Oct 15, 2021	4.890	4.890	4.710	4.750	43,083	-0.08(-1.66%)
Oct 14, 2021	4.790	4.841	4.751	4.830	29,248	+0.05(+1.05%)
Oct 13, 2021	4.840	4.976	4.750	4.780	13,961	-0.07(-1.44%)
Oct 12, 2021	4.840	4.920	4.840	4.850	24,143	+0.01(+0.21%)
Oct 11, 2021	4.700	4.880	4.660	4.840	43,587	+0.18(+3.86%)
Oct 08, 2021	4.620	4.800	4.620	4.660	20,175	+0.00(+0.00%)
Oct 07, 2021	4.670	4.800	4.630	4.660	50,805	-0.01(-0.21%)
Oct 06, 2021	4.790	4.900	4.650	4.670	52,818	-0.15(-3.11%)
Oct 05, 2021	4.810	4.900	4.700	4.820	47,880	+0.04(+0.84%)
Oct 04, 2021	4.820	4.880	4.700	4.780	88,523	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices